Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,000.00 | 0.45 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 14,100.00 | 0.35 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 14,200.00 | 0.45 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 14,300.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,400.00 | 13.10 | 0.00 | - | - | 1 |
| 4,195.04 | 0.00 | - | 1 | 0 | 14,500.00 | - | - | - | - | - |
| 4,125.16 | 0.00 | - | 1 | 0 | 14,700.00 | 13.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 14,800.00 | 10.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,825.00 | 12.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,875.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,900.00 | 10.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,925.00 | 10.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,000.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,100.00 | 11.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,250.00 | 1.00 | 0.00 | - | 1 | 0 |
| 3,297.98 | 0.00 | - | - | 0 | 15,400.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15,425.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,500.00 | 3.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15,600.00 | 28.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15,625.00 | 29.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,700.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,725.00 | 120.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,750.00 | 12.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,800.00 | 2.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15,825.00 | 3.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,900.00 | 13.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,925.00 | 76.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,950.00 | 14.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,975.00 | 1.99 | 0.00 | - | 1 | 0 |
| 1,731.05 | 0.00 | - | - | 2 | 16,000.00 | 2.05 | 0.00 | - | 1 | 0 |
| 1,664.25 | 0.00 | - | - | 2 | 16,075.00 | 2.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,100.00 | 2.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,125.00 | 2.75 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 16,150.00 | 36.33 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 16,175.00 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,200.00 | 48.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,225.00 | 115.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,250.00 | 5.36 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16,275.00 | 11.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,300.00 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,325.00 | 0.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,350.00 | 12.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,375.00 | 2.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,400.00 | 2.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,425.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,450.00 | 3.22 | 0.00 | - | 2 | 0 |
| 2,142.37 | 0.00 | - | 2 | 0 | 16,500.00 | 3.45 | 0.00 | - | 1 | 0 |
| 2,066.90 | 0.00 | - | 1 | 0 | 16,525.00 | - | - | - | - | - |
| - | - | - | - | - | 16,550.00 | 3.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,575.00 | 16.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,600.00 | 5.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,625.00 | 115.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,650.00 | 6.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,675.00 | 22.97 | 0.00 | - | 1 | 0 |
| 2,104.01 | 0.00 | - | 2 | 0 | 16,700.00 | 2.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,725.00 | 2.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,750.00 | 2.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,775.00 | 11.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,800.00 | 4.70 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 16,825.00 | 7.30 | 0.00 | - | 1 | 0 |
| 792.90 | 0.00 | - | - | 0 | 16,850.00 | 2.56 | 0.00 | - | 15 | 0 |
| 1,400.61 | 0.00 | - | 1 | 0 | 16,875.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,900.00 | 0.80 | 0.00 | - | 2 | 0 |
| 1,205.99 | 0.00 | - | 1 | 0 | 16,925.00 | 26.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,950.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,975.00 | 1.94 | 0.00 | - | 1 | 0 |
| 1,838.11 | 0.00 | - | 15 | 0 | 17,000.00 | 0.91 | 0.00 | - | 4 | 0 |
| 1,812.56 | 0.00 | - | 15 | 0 | 17,025.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,050.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,075.00 | 259.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,100.00 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,125.00 | 2.70 | 0.00 | - | 1 | 0 |
| 696.30 | 0.00 | - | - | 0 | 17,150.00 | 4.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,175.00 | 57.40 | 0.00 | - | 1 | 0 |
| 1,642.65 | 0.00 | - | 2 | 0 | 17,200.00 | 2.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,225.00 | 274.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,230.00 | 15.05 | 0.00 | - | - | 0 |
| 882.50 | 0.00 | - | 1 | 0 | 17,250.00 | 4.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,260.00 | 44.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,270.00 | 13.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,275.00 | 9.17 | 0.00 | - | 1 | 0 |
| 1,340.57 | 0.00 | - | 1 | 0 | 17,300.00 | 0.97 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,325.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1,281.51 | 0.00 | - | 4 | 0 | 17,350.00 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,360.00 | 13.95 | 0.00 | - | - | 0 |
| 857.00 | 0.00 | - | 1 | 0 | 17,375.00 | 3.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,380.00 | 8.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,390.00 | 8.40 | 0.00 | - | 4 | 0 |
| 395.16 | 0.00 | - | 4 | 0 | 17,400.00 | 5.33 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 17,420.00 | 1.10 | 0.00 | - | 1 | 0 |
| 1,216.20 | 0.00 | - | 1 | 0 | 17,425.00 | 5.48 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 17,450.00 | 5.31 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 17,460.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,470.00 | 87.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,475.00 | 1.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,480.00 | 19.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,490.00 | 20.00 | 0.00 | - | - | 0 |
| 1,205.58 | 0.00 | - | 1 | 0 | 17,500.00 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,525.00 | 5.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,540.00 | 7.10 | 0.00 | - | - | 0 |
| 325.59 | 0.00 | - | - | 0 | 17,550.00 | 4.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 17,560.00 | 7.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,570.00 | 28.35 | 0.00 | - | 10 | 0 |
| 649.05 | 0.00 | - | 12 | 0 | 17,575.00 | 3.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,590.00 | 5.84 | 0.00 | - | - | 0 |
| 632.18 | 0.00 | - | 2 | 0 | 17,600.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1,112.26 | 0.00 | - | 2 | 0 | 17,625.00 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,630.00 | 2.65 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 17,640.00 | 106.90 | 0.00 | - | 2 | 0 |
| 601.16 | 0.00 | - | 17 | 0 | 17,650.00 | 3.56 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 17,660.00 | 72.60 | 0.00 | - | 2 | 0 |
| 579.08 | 0.00 | - | 54 | 0 | 17,675.00 | 8.81 | 0.00 | - | 1 | 0 |
| 596.54 | 0.00 | - | 12 | 0 | 17,700.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1,144.71 | 0.00 | - | 5 | 0 | 17,725.00 | 1.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,730.00 | 1.77 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17,740.00 | 129.90 | 0.00 | - | 1 | 0 |
| 1,115.46 | 0.00 | - | 3 | 0 | 17,750.00 | 2.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,770.00 | 51.35 | 0.00 | - | 1 | 0 |
| 504.60 | 0.00 | - | 14 | 0 | 17,775.00 | 6.56 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,780.00 | 6.66 | 0.00 | - | 2 | 0 |
| 533.81 | 0.00 | - | 26 | 0 | 17,800.00 | 1.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,810.00 | 6.00 | 0.00 | - | 455 | 0 |
| - | - | - | - | - | 17,820.00 | 1.91 | 0.00 | - | 2 | 0 |
| 516.12 | 0.00 | - | 2 | 0 | 17,825.00 | 7.37 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 17,830.00 | 7.54 | 0.00 | - | - | 0 |
| 500.12 | 0.00 | - | 32 | 0 | 17,850.00 | 2.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,860.00 | 2.30 | 0.00 | - | 2 | 0 |
| 442.67 | 0.00 | - | 2 | 0 | 17,875.00 | 6.06 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 17,880.00 | 18.10 | 0.00 | - | 1 | 0 |
| 854.86 | 0.00 | - | 1 | 0 | 17,890.00 | 6.90 | 0.00 | - | 1 | 0 |
| 845.68 | 0.00 | - | 1 | 0 | 17,900.00 | 3.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,910.00 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,920.00 | 177.00 | 0.00 | - | 2 | 0 |
| 460.17 | 0.00 | - | 8 | 0 | 17,925.00 | 51.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,940.00 | 181.50 | 0.00 | - | 3 | 0 |
| 773.24 | 0.00 | - | 4 | 0 | 17,950.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,960.00 | 188.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,970.00 | 22.95 | 0.00 | - | - | 0 |
| 379.31 | 0.00 | - | 2 | 0 | 17,975.00 | 2.76 | 0.00 | - | 1 | 0 |
| 425.33 | 0.00 | - | - | 0 | 17,980.00 | - | - | - | - | - |
| 368.20 | 0.00 | - | - | 0 | 17,990.00 | - | - | - | - | - |
| 831.07 | 0.00 | - | 21 | 0 | 18,000.00 | 2.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,010.00 | 48.33 | 0.00 | - | - | 0 |
| 397.83 | 0.00 | - | 2 | 0 | 18,020.00 | 9.50 | 0.00 | - | 8 | 0 |
| 780.77 | 0.00 | - | 20 | 0 | 18,025.00 | 5.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 18,030.00 | 11.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 18,040.00 | 11.50 | 0.00 | - | 15 | 0 |
| 342.98 | 0.00 | - | 3 | 0 | 18,050.00 | 2.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,060.00 | 3.20 | 0.00 | - | 137 | 0 |
| 429.40 | 0.00 | - | 4 | 0 | 18,070.00 | 5.13 | 0.00 | - | 4 | 0 |
| 669.00 | 0.00 | - | 2 | 0 | 18,075.00 | 2.40 | 0.00 | - | 2 | 0 |
| 422.35 | 0.00 | - | - | 0 | 18,080.00 | 13.20 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 18,090.00 | 13.60 | 0.00 | - | 30 | 0 |
| 335.74 | 0.00 | - | 19 | 0 | 18,100.00 | 4.80 | 0.00 | - | 12 | 0 |
| 549.00 | 0.00 | - | 1 | 0 | 18,110.00 | 60.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,120.00 | 37.05 | 0.00 | - | 1 | 0 |
| 322.70 | 0.00 | - | 12 | 0 | 18,125.00 | 4.20 | 0.00 | - | 7 | 0 |
| 641.36 | 0.00 | - | 1 | 0 | 18,130.00 | 11.50 | 0.00 | - | 1 | 0 |
| 277.80 | 0.00 | - | 2 | 0 | 18,140.00 | 8.50 | 0.00 | - | 8 | 0 |
| 687.81 | 0.00 | - | 19 | 0 | 18,150.00 | 3.03 | 0.00 | - | 14 | 0 |
| 677.96 | 0.00 | - | 19 | 0 | 18,160.00 | 8.60 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 18,170.00 | 5.32 | 0.00 | - | 1 | 0 |
| 464.95 | 0.00 | - | 2 | 0 | 18,175.00 | 5.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,180.00 | 8.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18,190.00 | 10.40 | 0.00 | - | 4 | 0 |
| 635.74 | 0.00 | - | 6 | 0 | 18,200.00 | 4.28 | 0.00 | - | 9 | 0 |
| 270.15 | 0.00 | - | 1 | 0 | 18,210.00 | 12.72 | 0.00 | - | 1 | 0 |
| 268.82 | 0.00 | - | 1 | 0 | 18,220.00 | 5.60 | 0.00 | - | 2 | 0 |
| 488.65 | 0.00 | - | 2 | 0 | 18,225.00 | 111.75 | 0.00 | - | 2 | 0 |
| 522.53 | 0.00 | - | 1 | 0 | 18,230.00 | 17.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,240.00 | 7.10 | 0.00 | - | 4 | 0 |
| 424.05 | 0.00 | - | 2 | 0 | 18,250.00 | 5.92 | 0.00 | - | 5 | 0 |
| 307.08 | 0.00 | - | - | 0 | 18,260.00 | 15.95 | 0.00 | - | 1 | 0 |
| 380.60 | 0.00 | - | - | 0 | 18,270.00 | 10.48 | 0.00 | - | 1 | 0 |
| 402.70 | 0.00 | - | 1 | 0 | 18,275.00 | 23.65 | 0.00 | - | 1 | 0 |
| 550.46 | 0.00 | - | 1 | 0 | 18,280.00 | 10.97 | 0.00 | - | 1 | 0 |
| 540.87 | 0.00 | - | 1 | 0 | 18,290.00 | 6.68 | 0.00 | - | 1 | 0 |
| 562.60 | 0.00 | - | 2 | 0 | 18,300.00 | 8.25 | 0.00 | - | 18 | 0 |
| 524.66 | 0.00 | - | 2 | 0 | 18,310.00 | 61.40 | 0.00 | - | 3 | 0 |
| 408.83 | 0.00 | - | 1 | 0 | 18,320.00 | 11.55 | 0.00 | - | 2 | 0 |
| 375.80 | 0.00 | - | 1 | 0 | 18,325.00 | 9.25 | 0.00 | - | 4 | 0 |
| 229.60 | 0.00 | - | - | 0 | 18,330.00 | 9.04 | 0.00 | - | 1 | 0 |
| 398.21 | 0.00 | - | - | 0 | 18,340.00 | 8.70 | 0.00 | - | 2 | 0 |
| 355.20 | 0.00 | - | 2 | 0 | 18,350.00 | 17.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18,360.00 | 6.05 | 0.00 | - | 2 | 0 |
| 211.90 | 0.00 | - | - | 0 | 18,370.00 | 6.35 | 0.00 | - | 6 | 0 |
| 395.08 | 0.00 | - | 1 | 0 | 18,375.00 | 9.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,380.00 | 9.60 | 0.00 | - | 28 | 0 |
| 434.89 | 0.00 | - | 8 | 0 | 18,390.00 | 7.20 | 0.00 | - | 14 | 0 |
| 425.24 | 0.00 | - | 8 | 0 | 18,400.00 | 12.26 | 0.00 | - | 22 | 0 |
| 286.81 | 0.00 | - | 1 | 0 | 18,410.00 | 59.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 18,420.00 | 19.50 | 0.00 | - | 1 | 0 |
| 363.93 | 0.00 | - | 1 | 0 | 18,425.00 | 15.00 | 0.00 | - | 1 | 0 |
| 360.27 | 0.00 | - | 1 | 0 | 18,430.00 | 14.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,440.00 | 13.95 | 0.00 | - | 23 | 0 |
| 130.10 | 0.00 | - | 1 | 0 | 18,450.00 | 14.60 | 0.00 | - | 13 | 0 |
| 327.91 | 0.00 | - | 1 | 0 | 18,460.00 | 22.75 | 0.00 | - | 8 | 0 |
| 322.34 | 0.00 | - | - | 0 | 18,470.00 | 21.50 | 0.00 | - | 3 | 0 |
| 268.97 | 0.00 | - | 1 | 0 | 18,475.00 | 12.92 | 0.00 | - | 6 | 0 |
| 321.77 | 0.00 | - | 1 | 0 | 18,480.00 | 15.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,490.00 | 18.40 | 0.00 | - | 18 | 0 |
| 398.26 | 0.00 | - | 1 | 0 | 18,500.00 | 19.30 | 0.00 | - | 12 | 0 |
| 336.35 | 0.00 | - | 1 | 0 | 18,510.00 | 52.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,520.00 | 25.58 | 0.00 | - | 1 | 0 |
| 277.83 | 0.00 | - | 1 | 0 | 18,525.00 | 23.35 | 0.00 | - | 4 | 0 |
| 307.52 | 0.00 | - | 4 | 0 | 18,530.00 | 20.82 | 0.00 | - | 4 | 0 |
| 298.80 | 0.00 | - | 4 | 0 | 18,540.00 | 23.65 | 0.00 | - | 10 | 0 |
| 315.50 | 0.00 | - | 13 | 0 | 18,550.00 | 15.45 | 0.00 | - | 10 | 0 |
| 275.43 | 0.00 | - | - | 0 | 18,560.00 | 25.13 | 0.00 | - | 25 | 0 |
| 269.42 | 0.00 | - | - | 0 | 18,570.00 | 40.90 | 0.00 | - | 24 | 0 |
| 293.96 | 0.00 | - | 12 | 0 | 18,575.00 | 29.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,580.00 | 42.80 | 0.00 | - | 8 | 0 |
| 227.40 | 0.00 | - | 1 | 0 | 18,590.00 | 31.20 | 0.00 | - | 21 | 0 |
| 290.18 | 0.00 | - | 133 | 0 | 18,600.00 | 20.97 | 0.00 | - | 34 | 0 |
| 241.10 | 0.00 | - | 4 | 0 | 18,610.00 | - | - | - | - | - |
| 176.20 | 0.00 | - | 2 | 0 | 18,620.00 | 33.90 | 0.00 | - | 8 | 0 |
| 261.80 | 0.00 | - | 3 | 0 | 18,625.00 | 33.30 | 0.00 | - | 3 | 0 |
| 256.53 | 0.00 | - | 10 | 0 | 18,630.00 | 35.57 | 0.00 | - | 14 | 0 |
| 141.50 | 0.00 | - | 4 | 0 | 18,640.00 | 35.35 | 0.00 | - | 11 | 0 |
| 241.95 | 0.00 | - | 20 | 0 | 18,650.00 | 26.50 | 0.00 | - | 16 | 0 |
| 198.10 | 0.00 | - | 1 | 0 | 18,660.00 | 38.40 | 0.00 | - | 7 | 0 |
| 190.67 | 0.00 | - | 1 | 0 | 18,670.00 | 50.70 | 0.00 | - | 11 | 0 |
| 185.09 | 0.00 | - | 12 | 0 | 18,675.00 | 46.20 | 0.00 | - | 2 | 0 |
| 218.20 | 0.00 | - | - | 0 | 18,680.00 | 53.00 | 0.00 | - | 9 | 0 |
| 110.60 | 0.00 | - | - | 0 | 18,690.00 | 45.45 | 0.00 | - | 23 | 0 |
| 176.35 | 0.00 | - | 27 | 0 | 18,700.00 | 47.89 | 0.00 | - | 35 | 0 |
| 178.67 | 0.00 | - | 8 | 0 | 18,710.00 | 46.00 | 0.00 | - | 6 | 0 |
| 199.36 | 0.00 | - | 1 | 0 | 18,720.00 | 114.41 | 0.00 | - | 3 | 0 |
| 177.05 | 0.00 | - | 2 | 0 | 18,725.00 | 73.40 | 0.00 | - | 11 | 0 |
| 191.90 | 0.00 | - | 6 | 0 | 18,730.00 | 56.85 | 0.00 | - | 8 | 0 |
| 164.50 | 0.00 | - | 6 | 0 | 18,740.00 | 59.75 | 0.00 | - | 13 | 0 |
| 150.91 | 0.00 | - | 40 | 0 | 18,750.00 | 43.44 | 0.00 | - | 28 | 0 |
| 125.47 | 0.00 | - | 3 | 0 | 18,760.00 | - | - | - | - | - |
| 135.90 | 0.00 | - | 38 | 0 | 18,770.00 | 79.60 | 0.00 | - | 1 | 0 |
| 124.42 | 0.00 | - | 1 | 0 | 18,775.00 | 98.65 | 0.00 | - | 4 | 0 |
| 110.00 | 0.00 | - | 5 | 0 | 18,780.00 | 71.55 | 0.00 | - | 7 | 0 |
| 152.57 | 0.00 | - | 8 | 0 | 18,790.00 | 82.35 | 0.00 | - | 6 | 0 |
| 150.00 | 0.00 | - | 24 | 0 | 18,800.00 | 58.04 | 0.00 | - | 41 | 0 |
| 108.00 | 0.00 | - | 29 | 0 | 18,810.00 | 97.40 | 0.00 | - | 14 | 0 |
| 124.40 | 0.00 | - | 4 | 0 | 18,820.00 | 81.00 | 0.00 | - | 2 | 0 |
| 98.50 | 0.00 | - | 6 | 0 | 18,825.00 | 93.50 | 0.00 | - | 10 | 0 |
| 102.00 | 0.00 | - | 16 | 0 | 18,830.00 | 92.40 | 0.00 | - | 8 | 0 |
| 88.90 | 0.00 | - | 17 | 0 | 18,840.00 | 117.90 | 0.00 | - | 17 | 0 |
| 89.57 | 0.00 | - | 27 | 0 | 18,850.00 | 88.00 | 0.00 | - | 13 | 0 |
| 116.45 | 0.00 | - | 24 | 0 | 18,860.00 | 116.00 | 0.00 | - | 4 | 0 |
| 110.35 | 0.00 | - | 14 | 0 | 18,870.00 | 100.20 | 0.00 | - | 3 | 0 |
| 69.52 | 0.00 | - | 5 | 0 | 18,875.00 | 128.03 | 0.00 | - | 4 | 0 |
| 79.13 | 0.00 | - | 13 | 0 | 18,880.00 | 83.80 | 0.00 | - | 6 | 0 |
| 82.66 | 0.00 | - | 3 | 0 | 18,890.00 | 160.00 | 0.00 | - | - | 0 |
| 61.27 | 0.00 | - | 138 | 0 | 18,900.00 | 92.40 | 0.00 | - | 10 | 0 |
| 57.23 | 0.00 | - | 78 | 0 | 18,910.00 | - | - | - | - | - |
| 71.90 | 0.00 | - | 21 | 0 | 18,920.00 | 101.85 | 0.00 | - | 5 | 0 |
| 43.70 | 0.00 | - | 7 | 0 | 18,925.00 | 120.00 | 0.00 | - | 1 | 0 |
| 56.70 | 0.00 | - | 4 | 0 | 18,930.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 3 | 0 | 18,940.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 44 | 0 | 18,950.00 | 172.00 | 0.00 | - | 2 | 0 |
| 30.85 | 0.00 | - | 5 | 0 | 18,960.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 34 | 0 | 18,970.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | 6 | 0 | 18,975.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 0 | 18,980.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 4 | 0 | 18,990.00 | 189.22 | 0.00 | - | 6 | 0 |
| 33.90 | 0.00 | - | 29 | 0 | 19,000.00 | 234.27 | 0.00 | - | 41 | 0 |
| 28.45 | 0.00 | - | 7 | 0 | 19,010.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 0 | 19,020.00 | - | - | - | - | - |
| 18.16 | 0.00 | - | 15 | 0 | 19,025.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 3 | 0 | 19,030.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 5 | 0 | 19,040.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 40 | 0 | 19,050.00 | 259.20 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 15 | 0 | 19,060.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 3 | 0 | 19,070.00 | - | - | - | - | - |
| 15.13 | 0.00 | - | 18 | 0 | 19,075.00 | - | - | - | - | - |
| 29.65 | 0.00 | - | 2 | 0 | 19,080.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 5 | 0 | 19,090.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 145 | 0 | 19,100.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 9 | 0 | 19,110.00 | - | - | - | - | - |
| 12.24 | 0.00 | - | 2 | 0 | 19,120.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 3 | 0 | 19,125.00 | - | - | - | - | - |
| 13.93 | 0.00 | - | 5 | 0 | 19,130.00 | - | - | - | - | - |
| 12.78 | 0.00 | - | 2 | 0 | 19,140.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 0 | 19,150.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | 4 | 0 | 19,175.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 0 | 19,200.00 | 344.00 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 19,225.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 19,250.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 5 | 0 | 19,275.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 13 | 0 | 19,300.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 0 | 19,325.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 26 | 0 | 19,350.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 36 | 0 | 19,375.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 25 | 0 | 19,400.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 11 | 0 | 19,425.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 19,450.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 19,475.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 9 | 0 | 19,500.00 | 671.67 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 19,525.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 19,550.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 19,575.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 19,600.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 19,625.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 0 | 19,650.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | - | 0 | 19,675.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 0 | 19,700.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 17 | 0 | 19,725.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 125 | 0 | 19,750.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 19,775.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 11 | 0 | 19,800.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 50 | 0 | 19,825.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 0 | 19,850.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 39 | 0 | 19,900.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 19,925.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 19,975.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 20,000.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 0 | 20,050.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 20,075.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 0 | 20,100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 20,200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 20,250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 20,300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 20,325.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 20,625.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 20,700.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 20,800.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 20,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 21,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.